Tractor Supply Company (TSCO)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$35.29
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$60.09
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-24.80 (-41.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $30.77 | Jun 10, 2025 | $51.48 | -40.23% |
| Jun 11, 2026 | $31.26 | Jun 11, 2025 | $51.31 | -39.08% |
| Jun 12, 2026 | $31.25 | Jun 12, 2025 | $51.74 | -39.60% |
| Jun 15, 2026 | $30.88 | Jun 13, 2025 | $51.54 | -40.09% |
| Jun 16, 2026 | $30.21 | Jun 16, 2025 | $51.69 | -41.56% |
| Jun 17, 2026 | $29.75 | Jun 17, 2025 | $50.98 | -41.64% |
| Jun 18, 2026 | $30.24 | Jun 18, 2025 | $52.03 | -41.88% |
| Jun 22, 2026 | $29.81 | Jun 20, 2025 | $52.52 | -43.24% |
| Jun 23, 2026 | $29.68 | Jun 23, 2025 | $53.66 | -44.69% |
| Jun 24, 2026 | $30.06 | Jun 24, 2025 | $53.51 | -43.82% |
| Jun 25, 2026 | $30.75 | Jun 25, 2025 | $52.80 | -41.76% |
| Jun 26, 2026 | $31.21 | Jun 26, 2025 | $51.84 | -39.80% |
| Jun 29, 2026 | $31.20 | Jun 27, 2025 | $51.71 | -39.66% |
| Jun 30, 2026 | $31.61 | Jun 30, 2025 | $52.77 | -40.10% |
| Jul 01, 2026 | $32.26 | Jul 01, 2025 | $54.08 | -40.35% |
Page 1 of 5