Tractor Supply Company (TSCO)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$35.29
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$60.09
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-24.80 (-41.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $48.10 | Mar 12, 2025 | $52.36 | -8.14% |
| Mar 13, 2026 | $47.24 | Mar 13, 2025 | $51.66 | -8.56% |
| Mar 16, 2026 | $48.78 | Mar 14, 2025 | $51.83 | -5.88% |
| Mar 17, 2026 | $47.55 | Mar 17, 2025 | $53.13 | -10.50% |
| Mar 18, 2026 | $45.95 | Mar 18, 2025 | $52.65 | -12.73% |
| Mar 19, 2026 | $46.18 | Mar 19, 2025 | $52.80 | -12.54% |
| Mar 20, 2026 | $45.77 | Mar 20, 2025 | $51.84 | -11.71% |
| Mar 23, 2026 | $45.67 | Mar 21, 2025 | $52.46 | -12.94% |
| Mar 24, 2026 | $45.49 | Mar 24, 2025 | $53.53 | -15.02% |
| Mar 25, 2026 | $45.96 | Mar 25, 2025 | $52.83 | -13.00% |
| Mar 26, 2026 | $45.89 | Mar 26, 2025 | $53.87 | -14.81% |
| Mar 27, 2026 | $44.87 | Mar 27, 2025 | $54.16 | -17.15% |
| Mar 30, 2026 | $45.41 | Mar 28, 2025 | $53.47 | -15.07% |
| Mar 31, 2026 | $45.30 | Mar 31, 2025 | $55.10 | -17.79% |
| Apr 01, 2026 | $44.53 | Apr 01, 2025 | $55.13 | -19.23% |
Page 1 of 9