Tractor Supply Company (TSCO)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$35.29
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$49.47
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-14.18 (-28.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $48.10 | Sep 12, 2025 | $60.61 | -20.64% |
| Mar 13, 2026 | $47.24 | Sep 15, 2025 | $59.61 | -20.75% |
| Mar 16, 2026 | $48.78 | Sep 16, 2025 | $58.99 | -17.31% |
| Mar 17, 2026 | $47.55 | Sep 17, 2025 | $59.10 | -19.54% |
| Mar 18, 2026 | $45.95 | Sep 18, 2025 | $59.87 | -23.25% |
| Mar 19, 2026 | $46.18 | Sep 19, 2025 | $59.66 | -22.59% |
| Mar 20, 2026 | $45.77 | Sep 22, 2025 | $58.14 | -21.28% |
| Mar 23, 2026 | $45.67 | Sep 23, 2025 | $58.56 | -22.01% |
| Mar 24, 2026 | $45.49 | Sep 24, 2025 | $57.35 | -20.68% |
| Mar 25, 2026 | $45.96 | Sep 25, 2025 | $56.42 | -18.54% |
| Mar 26, 2026 | $45.89 | Sep 26, 2025 | $56.52 | -18.81% |
| Mar 27, 2026 | $44.87 | Sep 29, 2025 | $56.69 | -20.85% |
| Mar 30, 2026 | $45.41 | Sep 30, 2025 | $56.87 | -20.15% |
| Mar 31, 2026 | $45.30 | Oct 01, 2025 | $55.92 | -18.99% |
| Apr 01, 2026 | $44.53 | Oct 02, 2025 | $56.23 | -20.81% |
Page 1 of 9