stockNYSE: TME • 28 Days Updates
Tencent Music Entertainment Group American Depositary Shares each representing two (TME)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Tencent Music Entertainment Group (TME), China's dominant music and entertainment provider, trades on NYSE Stocks. Shares closed at $7.93, moving -0.38% over the past week and -1.61% across 28 days. Over longer periods, the stock shifted -10.09% in 3 months, -14.64% over 6 months, and -65.37% in 12 months. For comparison, UAA (Under Armour) (-3.56%), BXP (BXP) (-9.05%), IOT (Samsara) (+3.96%), RPM (RPM International) (-3.87%) and SAN (Banco Santander S.A) (-5.72%) moved over the same 28-day stretch.
Investor Relations:ir.tencentmusic.com
Price & Performance Trajectory
Tencent Music Entertainment Group American Depositary Shares each representing twoNYSE: TME
Latest Close
$7.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTME session performance
✓ Latest Close USD
$7.93
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $7.66
Period range envelope
$0.84channel spread
Total Volume SHARES
130.08M
Period turnover
Avg: 6.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $7.93 | +0.76% | $7.96 | $7.77 | 3.32M |
| Oct 05, 2026 | $7.87 | +1.68% | $7.88 | $7.73 | 6.03M |
| Oct 02, 2026 | $7.74 | -0.39% | $7.81 | $7.66 | 5.03M |
| Oct 01, 2026 | $7.77 | -2.02% | $8.01 | $7.74 | 5.09M |
| Sep 30, 2026 | $7.93 | -0.38% | $8.01 | $7.90 | 5.21M |
| Sep 29, 2026 | $7.96 | -4.90% | $8.31 | $7.89 | 8.13M |
| Sep 28, 2026 | $8.37 | -0.24% | $8.50 | $8.37 | 6.29M |
| Sep 25, 2026 | $8.39 | +0.60% | $8.41 | $8.26 | 9.21M |
| Sep 23, 2026 | $8.22 | +0.61% | $8.28 | $8.08 | 9.64M |
| Sep 21, 2026 | $8.17 | +5.28% | $8.22 | $7.71 | 11.45M |
| Sep 18, 2026 | $7.76 | -0.13% | $7.89 | $7.70 | 15.43M |
| Sep 17, 2026 | $7.77 | -0.64% | $7.85 | $7.77 | 3.73M |
| Sep 16, 2026 | $7.82 | -0.89% | $7.93 | $7.79 | 6.64M |
| Sep 15, 2026 | $7.89 | -2.71% | $8.11 | $7.88 | 6.78M |
| Sep 14, 2026 | $8.11 | +0.00% | $8.18 | $8.04 | 4.63M |
Page 1 of 2