Tencent Music Entertainment Group American Depositary Shares each representing two (TME)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.tencentmusic.com
Current Period Close
$7.93
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$8.26
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
$-0.33 (-4.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $7.93 | Sep 03, 2026 | $8.20 | -3.29% |
| Oct 05, 2026 | $7.87 | Sep 02, 2026 | $8.39 | -6.20% |
| Oct 02, 2026 | $7.74 | Sep 01, 2026 | $8.29 | -6.63% |
| Oct 01, 2026 | $7.77 | Aug 31, 2026 | $8.27 | -6.05% |
| Sep 30, 2026 | $7.93 | Aug 28, 2026 | $8.56 | -7.36% |
| Sep 29, 2026 | $7.96 | Aug 27, 2026 | $8.66 | -8.08% |
| Sep 28, 2026 | $8.37 | Aug 26, 2026 | $8.80 | -4.89% |
| Sep 25, 2026 | $8.39 | Aug 25, 2026 | $8.74 | -4.00% |
| Sep 23, 2026 | $8.22 | Aug 24, 2026 | $8.66 | -5.08% |
| Sep 21, 2026 | $8.17 | Aug 21, 2026 | $8.80 | -7.16% |
| Sep 18, 2026 | $7.76 | Aug 20, 2026 | $8.85 | -12.32% |
| Sep 17, 2026 | $7.77 | Aug 19, 2026 | $9.02 | -13.86% |
| Sep 16, 2026 | $7.82 | Aug 18, 2026 | $8.79 | -11.04% |
| Sep 15, 2026 | $7.89 | Aug 17, 2026 | $8.87 | -11.05% |
| Sep 14, 2026 | $8.11 | Aug 14, 2026 | $8.84 | -8.26% |
Page 1 of 2