Tencent Music Entertainment Group American Depositary Shares each representing two (TME)
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026 compared to Oct 6, 2024 to Oct 6, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.tencentmusic.com
Current Period Close
$8.00
Oct 07, 2025 - Oct 07, 2026
Previous Period Close
$22.90
Oct 06, 2024 - Oct 06, 2025
Net Comparison Delta
$-14.90 (-65.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(250 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $8.00 | Oct 06, 2025 | $22.90 | -65.07% |
| Oct 06, 2026 | $7.93 | Oct 03, 2025 | $22.90 | -65.37% |
| Oct 05, 2026 | $7.87 | Oct 02, 2025 | $22.95 | -65.71% |
| Oct 02, 2026 | $7.74 | Oct 01, 2025 | $23.12 | -66.52% |
| Oct 01, 2026 | $7.77 | Sep 30, 2025 | $23.34 | -66.71% |
| Sep 30, 2026 | $7.93 | Sep 29, 2025 | $23.73 | -66.58% |
| Sep 29, 2026 | $7.96 | Sep 26, 2025 | $23.63 | -66.31% |
| Sep 28, 2026 | $8.37 | Sep 25, 2025 | $23.56 | -64.47% |
| Sep 25, 2026 | $8.39 | Sep 24, 2025 | $23.70 | -64.60% |
| Sep 23, 2026 | $8.22 | Sep 23, 2025 | $23.28 | -64.69% |
| Sep 21, 2026 | $8.17 | Sep 22, 2025 | $24.30 | -66.38% |
| Sep 18, 2026 | $7.76 | Sep 19, 2025 | $25.11 | -69.10% |
| Sep 17, 2026 | $7.77 | Sep 18, 2025 | $25.29 | -69.28% |
| Sep 16, 2026 | $7.82 | Sep 17, 2025 | $26.36 | -70.33% |
| Sep 15, 2026 | $7.89 | Sep 16, 2025 | $25.48 | -69.03% |
Page 1 of 17