Tencent Music Entertainment Group American Depositary Shares each representing two (TME)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.tencentmusic.com
Current Period Close
$7.99
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$8.82
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-0.83 (-9.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $7.99 | Jul 08, 2026 | $8.82 | -9.41% |
| Oct 06, 2026 | $7.93 | Jul 07, 2026 | $8.62 | -8.00% |
| Oct 05, 2026 | $7.87 | Jul 06, 2026 | $8.77 | -10.26% |
| Oct 02, 2026 | $7.74 | Jul 02, 2026 | $8.63 | -10.31% |
| Oct 01, 2026 | $7.77 | Jul 01, 2026 | $8.66 | -10.28% |
| Sep 30, 2026 | $7.93 | Jun 30, 2026 | $8.35 | -5.03% |
| Sep 29, 2026 | $7.96 | Jun 29, 2026 | $8.45 | -5.80% |
| Sep 28, 2026 | $8.37 | Jun 26, 2026 | $8.39 | -0.24% |
| Sep 25, 2026 | $8.39 | Jun 25, 2026 | $8.16 | +2.82% |
| Sep 23, 2026 | $8.22 | Jun 24, 2026 | $8.18 | +0.49% |
| Sep 21, 2026 | $8.17 | Jun 23, 2026 | $8.20 | -0.37% |
| Sep 18, 2026 | $7.76 | Jun 22, 2026 | $8.34 | -6.95% |
| Sep 17, 2026 | $7.77 | Jun 18, 2026 | $8.73 | -11.00% |
| Sep 16, 2026 | $7.82 | Jun 17, 2026 | $8.69 | -10.01% |
| Sep 15, 2026 | $7.89 | Jun 16, 2026 | $8.91 | -11.45% |
Page 1 of 5