Tencent Music Entertainment Group American Depositary Shares each representing two (TME)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Sep 8 to Oct 6, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.tencentmusic.com
Current Period Close
$7.93
Sep 08, 2026 - Oct 06, 2026
Previous Year Close
$22.90
Sep 08, 2025 - Oct 06, 2025
Net Comparison Delta
$-14.97 (-65.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $7.93 | Oct 02, 2025 | $22.95 | -65.45% |
| Oct 05, 2026 | $7.87 | Oct 01, 2025 | $23.12 | -65.96% |
| Oct 02, 2026 | $7.74 | Sep 30, 2025 | $23.34 | -66.84% |
| Oct 01, 2026 | $7.77 | Sep 29, 2025 | $23.73 | -67.26% |
| Sep 30, 2026 | $7.93 | Sep 26, 2025 | $23.63 | -66.44% |
| Sep 29, 2026 | $7.96 | Sep 25, 2025 | $23.56 | -66.21% |
| Sep 28, 2026 | $8.37 | Sep 24, 2025 | $23.70 | -64.68% |
| Sep 25, 2026 | $8.39 | Sep 23, 2025 | $23.28 | -63.96% |
| Sep 23, 2026 | $8.22 | Sep 22, 2025 | $24.30 | -66.17% |
| Sep 21, 2026 | $8.17 | Sep 19, 2025 | $25.11 | -67.46% |
| Sep 18, 2026 | $7.76 | Sep 18, 2025 | $25.29 | -69.32% |
| Sep 17, 2026 | $7.77 | Sep 17, 2025 | $26.36 | -70.52% |
| Sep 16, 2026 | $7.82 | Sep 16, 2025 | $25.48 | -69.31% |
| Sep 15, 2026 | $7.89 | Sep 15, 2025 | $25.52 | -69.08% |
| Sep 14, 2026 | $8.11 | Sep 12, 2025 | $25.00 | -67.56% |
Page 1 of 2