stockNYSE: RPM • 28 Days Updates
RPM International Inc. (RPM)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
RPM International (RPM) is a consumer discretionary company trading on NYSE Stocks. Shares last closed at $98.31, moving -0.89% over the past week and -3.87% across 28 days. Longer term, the stock is -5.01% over 3 months, -11.41% over 6 months and -13.91% over 12 months. Comparable companies UAA (Under Armour) (-3.56%), BXP (BXP) (-9.05%), IOT (Samsara) (+3.96%), TME (Tencent Music Entertainment Group) (-1.61%) and SAN (Banco Santander S.A) (-5.72%) posted their own moves over the same 28-day period.
Investor Relations:rpminc.com/investors
Price & Performance Trajectory
RPM International Inc.NYSE: RPM
Latest Close
$98.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPM session performance
✓ Latest Close USD
$98.31
Latest session close
$-3.96vs period start
Period Return % % GAIN
-3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.64 / $95.04
Period range envelope
$9.60channel spread
Total Volume SHARES
20.27M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $98.31 | +3.16% | $99.18 | $95.25 | 2.60M |
| Oct 05, 2026 | $95.30 | -3.92% | $99.37 | $95.04 | 3.13M |
| Oct 02, 2026 | $99.19 | -0.03% | $100.93 | $98.69 | 1.01M |
| Sep 25, 2026 | $100.44 | +1.75% | $100.85 | $98.00 | 805.7K |
| Sep 24, 2026 | $98.71 | -1.35% | $100.28 | $97.46 | 814.3K |
| Sep 23, 2026 | $100.06 | -0.96% | $102.13 | $99.23 | 913.4K |
| Sep 22, 2026 | $101.03 | +2.04% | $101.35 | $99.72 | 839.1K |
| Sep 21, 2026 | $99.01 | +0.65% | $100.56 | $98.18 | 702.6K |
| Sep 18, 2026 | $98.37 | -0.82% | $99.08 | $97.88 | 1.32M |
| Sep 17, 2026 | $99.18 | -0.60% | $101.73 | $99.07 | 751.3K |
| Sep 16, 2026 | $99.78 | -0.82% | $101.68 | $98.73 | 754.3K |
| Sep 15, 2026 | $100.60 | -0.21% | $101.31 | $99.37 | 907.7K |
| Sep 14, 2026 | $100.81 | +0.60% | $100.85 | $98.96 | 1.04M |
| Sep 11, 2026 | $100.21 | +0.91% | $100.98 | $99.72 | 921.6K |
| Sep 10, 2026 | $99.31 | -0.40% | $99.54 | $98.00 | 1.55M |
Page 1 of 2