RPM International Inc. (RPM)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rpminc.com/investors
Current Period Close
$98.31
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$105.52
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
$-7.21 (-6.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $98.31 | Sep 01, 2026 | $101.85 | -3.48% |
| Oct 05, 2026 | $95.30 | Aug 31, 2026 | $104.10 | -8.45% |
| Oct 02, 2026 | $99.19 | Aug 28, 2026 | $106.65 | -6.99% |
| Sep 25, 2026 | $100.44 | Aug 27, 2026 | $105.70 | -4.98% |
| Sep 24, 2026 | $98.71 | Aug 26, 2026 | $107.05 | -7.79% |
| Sep 23, 2026 | $100.06 | Aug 25, 2026 | $106.79 | -6.30% |
| Sep 22, 2026 | $101.03 | Aug 24, 2026 | $106.36 | -5.01% |
| Sep 21, 2026 | $99.01 | Aug 21, 2026 | $108.63 | -8.86% |
| Sep 18, 2026 | $98.37 | Aug 20, 2026 | $110.31 | -10.82% |
| Sep 17, 2026 | $99.18 | Aug 19, 2026 | $111.66 | -11.18% |
| Sep 16, 2026 | $99.78 | Aug 18, 2026 | $110.55 | -9.74% |
| Sep 15, 2026 | $100.60 | Aug 17, 2026 | $112.23 | -10.36% |
| Sep 14, 2026 | $100.81 | Aug 14, 2026 | $113.82 | -11.43% |
| Sep 11, 2026 | $100.21 | Aug 13, 2026 | $113.33 | -11.58% |
| Sep 10, 2026 | $99.31 | Aug 12, 2026 | $115.07 | -13.70% |
Page 1 of 2