RPM International Inc. (RPM)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rpminc.com/investors
Current Period Close
$98.31
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$103.49
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-5.18 (-5.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $98.31 | Jul 02, 2026 | $111.62 | -11.92% |
| Oct 05, 2026 | $95.30 | Jul 01, 2026 | $110.68 | -13.90% |
| Oct 02, 2026 | $99.19 | Jun 30, 2026 | $111.15 | -10.76% |
| Sep 25, 2026 | $100.44 | Jun 29, 2026 | $110.63 | -9.21% |
| Sep 24, 2026 | $98.71 | Jun 26, 2026 | $112.46 | -12.23% |
| Sep 23, 2026 | $100.06 | Jun 25, 2026 | $111.70 | -10.42% |
| Sep 22, 2026 | $101.03 | Jun 24, 2026 | $109.70 | -7.90% |
| Sep 21, 2026 | $99.01 | Jun 23, 2026 | $106.04 | -6.63% |
| Sep 18, 2026 | $98.37 | Jun 22, 2026 | $107.56 | -8.54% |
| Sep 17, 2026 | $99.18 | Jun 18, 2026 | $108.00 | -8.17% |
| Sep 16, 2026 | $99.78 | Jun 17, 2026 | $107.02 | -6.77% |
| Sep 15, 2026 | $100.60 | Jun 16, 2026 | $109.49 | -8.12% |
| Sep 14, 2026 | $100.81 | Jun 15, 2026 | $108.85 | -7.39% |
| Sep 11, 2026 | $100.21 | Jun 12, 2026 | $107.05 | -6.39% |
| Sep 10, 2026 | $99.31 | Jun 11, 2026 | $107.53 | -7.64% |
Page 1 of 4