stockNYSE: IOT • 28 Days Updates
Samsara Inc. (IOT)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Samsara Inc. (IOT) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Samsara Inc.NYSE: IOT
Latest Close
$40.15
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeIOT session performance
✓ Latest Close USD
$40.15
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.12 / $36.67
Period range envelope
$8.45channel spread
Total Volume SHARES
133.24M
Period turnover
Avg: 6.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $40.32 | +1.15% | $41.35 | $38.80 | 4.36M |
| Aug 12, 2026 | $39.34 | -2.43% | $40.32 | $38.68 | 3.13M |
| Aug 13, 2026 | $41.14 | +4.58% | $41.41 | $39.34 | 4.07M |
| Aug 14, 2026 | $39.79 | -3.28% | $42.00 | $39.49 | 4.76M |
| Aug 17, 2026 | $39.00 | -1.99% | $39.92 | $38.04 | 5.65M |
| Aug 18, 2026 | $39.58 | +1.49% | $40.79 | $39.29 | 4.13M |
| Aug 19, 2026 | $39.20 | -0.96% | $40.75 | $39.16 | 3.67M |
| Aug 20, 2026 | $38.98 | -0.56% | $40.17 | $38.91 | 5.69M |
| Aug 21, 2026 | $39.94 | +2.46% | $40.01 | $38.01 | 3.13M |
| Aug 24, 2026 | $40.33 | +0.98% | $41.24 | $39.40 | 5.71M |
| Aug 25, 2026 | $39.14 | -2.95% | $40.84 | $38.58 | 4.05M |
| Aug 26, 2026 | $39.84 | +1.79% | $40.22 | $37.84 | 3.71M |
| Aug 27, 2026 | $41.87 | +5.10% | $42.68 | $40.57 | 5.19M |
| Aug 28, 2026 | $41.16 | -1.70% | $42.63 | $41.05 | 4.64M |
| Aug 31, 2026 | $40.85 | +0.17% | $42.10 | $40.55 | 8.06M |
Page 1 of 2