stockNYSE: SAN • 28 Days Updates
Banco Santander S.A. Sponsored ADR (Spain) (SAN)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Banco Santander, a major Spanish multinational bank, trades on the NYSE Stocks exchange. The stock closed at $14.01, moving -1.27% over the past week and -5.72% in 28 days. Over longer periods, it returned +3.24% across 3 months, +15.02% over 6 months, and +38.58% over 12 months. Related stocks include BXP (BXP) (-9.05%), IOT (Samsara) (+3.96%), TME (Tencent Music Entertainment Group) (-1.61%), RPM (RPM International) (-3.87%) and FCPT (Four Corners Property Trust) (-14.18%).
Investor Relations:santander.com/en/shareholders-and-investors
Price & Performance Trajectory
Banco Santander S.A. Sponsored ADR (Spain)NYSE: SAN
Latest Close
$14.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAN session performance
✓ Latest Close USD
$14.01
Latest session close
$-0.85vs period start
Period Return % % GAIN
-5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.99 / $13.11
Period range envelope
$1.88channel spread
Total Volume SHARES
151.15M
Period turnover
Avg: 7.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $14.01 | +0.79% | $14.09 | $14.00 | 10.24M |
| Oct 05, 2026 | $13.90 | +4.04% | $13.93 | $13.57 | 20.93M |
| Oct 02, 2026 | $13.36 | +0.60% | $13.37 | $13.11 | 6.53M |
| Oct 01, 2026 | $13.28 | -3.98% | $13.65 | $13.17 | 10.21M |
| Sep 30, 2026 | $13.83 | -2.54% | $14.09 | $13.81 | 6.47M |
| Sep 29, 2026 | $14.19 | -0.21% | $14.24 | $14.07 | 6.07M |
| Sep 28, 2026 | $14.22 | -1.39% | $14.38 | $14.14 | 8.12M |
| Sep 24, 2026 | $14.28 | +0.56% | $14.37 | $14.16 | 8.73M |
| Sep 23, 2026 | $14.20 | -2.87% | $14.45 | $14.19 | 7.44M |
| Sep 21, 2026 | $14.62 | +2.17% | $14.64 | $14.53 | 6.22M |
| Sep 18, 2026 | $14.31 | -3.44% | $14.46 | $14.30 | 5.25M |
| Sep 17, 2026 | $14.82 | +2.92% | $14.85 | $14.69 | 6.81M |
| Sep 16, 2026 | $14.40 | -1.71% | $14.70 | $14.30 | 6.21M |
| Sep 15, 2026 | $14.65 | -0.61% | $14.71 | $14.54 | 6.85M |
| Sep 14, 2026 | $14.74 | -1.47% | $14.81 | $14.54 | 9.66M |
Page 1 of 2