stockNYSE: FCPT • 28 Days Updates
Four Corners Property Trust Inc. (FCPT)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Four Corners Property Trust (FCPT) is a real estate investment trust trading on NYSE Stocks. Shares last closed at $21.30, moving -3.31% over the past week and -14.18% across 28 days. Longer term, the stock is -14.46% over 3 months, -15.58% over 6 months and -10.62% over 12 months. Comparable holdings include RPM (RPM International) (-3.87%), SAN (Banco Santander S.A) (-5.72%), CCO (Clear Channel Outdoor) (+0.84%), MIAX (Miami International) (-29.15%) and ARE (Alexandria Real Estate Equities) (-9.55%) over the same period.
Investor Relations:investors.fcpt.com
Price & Performance Trajectory
Four Corners Property Trust Inc.NYSE: FCPT
Latest Close
$21.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCPT session performance
✓ Latest Close USD
$21.30
Latest session close
$-3.52vs period start
Period Return % % GAIN
-14.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.99 / $21.14
Period range envelope
$3.85channel spread
Total Volume SHARES
23.65M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $21.30 | +0.33% | $21.44 | $21.14 | 1.02M |
| Oct 05, 2026 | $21.23 | -1.48% | $21.52 | $21.23 | 1.34M |
| Oct 02, 2026 | $21.55 | +0.61% | $21.88 | $21.42 | 901.8K |
| Sep 30, 2026 | $21.75 | -1.29% | $22.02 | $21.72 | 404.8K |
| Sep 29, 2026 | $22.03 | +0.00% | $22.23 | $21.90 | 1.08M |
| Sep 28, 2026 | $22.03 | -0.77% | $22.25 | $21.83 | 1.40M |
| Sep 25, 2026 | $22.20 | +0.27% | $22.42 | $21.86 | 1.73M |
| Sep 24, 2026 | $22.14 | -0.45% | $22.37 | $22.04 | 2.27M |
| Sep 23, 2026 | $22.24 | -0.89% | $22.40 | $22.02 | 1.28M |
| Sep 22, 2026 | $22.44 | -0.80% | $22.75 | $22.42 | 698.3K |
| Sep 21, 2026 | $22.62 | +0.00% | $22.82 | $22.49 | 821.9K |
| Sep 18, 2026 | $22.62 | -0.31% | $22.73 | $22.40 | 2.58M |
| Sep 17, 2026 | $22.69 | -1.60% | $23.52 | $22.66 | 1.47M |
| Sep 16, 2026 | $23.06 | -1.87% | $23.74 | $22.88 | 1.86M |
| Sep 15, 2026 | $23.50 | -1.59% | $23.90 | $23.49 | 2.01M |
Page 1 of 2