stockNYSE: MIAX • 28 Days Updates
Miami International Holdings Inc. (MIAX)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Miami International Holdings (MIAX), operating in the finance sector, trades among NYSE Stocks. Shares last closed at $30.79, moving -9.09% over the past week and -29.15% across 28 days. Longer term, the stock is -26.45% over 3 months, -25.54% over 6 months and -29.56% over 12 months. Peer companies FCPT (Four Corners Property Trust) (-14.18%), CCO (Clear Channel Outdoor) (+0.84%), ARE (Alexandria Real Estate Equities) (-9.55%), MICC (The Magnum Ice Cream N.V) (-11.12%) and CMG (Chipotle Mexican Grill) (-16.40%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.miaxglobal.com
Price & Performance Trajectory
Miami International Holdings Inc.NYSE: MIAX
Latest Close
$30.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIAX session performance
✓ Latest Close USD
$30.79
Latest session close
$-12.67vs period start
Period Return % % GAIN
-29.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.23 / $30.71
Period range envelope
$13.52channel spread
Total Volume SHARES
35.27M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $30.79 | -10.29% | $34.50 | $30.71 | 4.74M |
| Oct 05, 2026 | $34.32 | +3.97% | $34.79 | $32.74 | 1.66M |
| Oct 02, 2026 | $33.01 | -2.19% | $34.00 | $32.90 | 1.93M |
| Sep 30, 2026 | $33.50 | -1.09% | $34.13 | $33.49 | 1.29M |
| Sep 29, 2026 | $33.87 | -0.12% | $35.24 | $33.52 | 1.45M |
| Sep 28, 2026 | $33.91 | -2.84% | $34.65 | $33.74 | 1.45M |
| Sep 25, 2026 | $34.90 | -2.08% | $35.89 | $34.53 | 1.59M |
| Sep 24, 2026 | $35.64 | -0.70% | $36.17 | $35.33 | 1.32M |
| Sep 23, 2026 | $35.89 | -5.15% | $37.08 | $35.83 | 1.16M |
| Sep 21, 2026 | $37.84 | -2.45% | $39.73 | $37.59 | 1.15M |
| Sep 18, 2026 | $38.79 | +3.00% | $39.19 | $37.40 | 6.90M |
| Sep 17, 2026 | $37.66 | -1.00% | $38.47 | $37.58 | 1.45M |
| Sep 16, 2026 | $38.04 | -3.72% | $39.67 | $37.83 | 1.90M |
| Sep 15, 2026 | $39.51 | -5.41% | $41.59 | $39.19 | 1.40M |
| Sep 14, 2026 | $41.77 | +0.72% | $42.86 | $41.49 | 978.6K |
Page 1 of 2