stockNYSE: MICC • 28 Days Updates
The Magnum Ice Cream Company N.V. (MICC)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
The Magnum Ice Cream N.V (MICC) is a frozen dessert producer trading on NYSE Stocks. Shares last closed at $17.18, moving -1.72% over the past week and -11.12% across 28 days. Longer term, the stock is -6.83% over 3 months, +17.67% over 6 months and +15.15% over 12 months. Peers ARE (Alexandria Real Estate Equities) (-9.55%), CMG (Chipotle Mexican Grill) (-16.40%), SBSW (D/B/A Sibanye-Stillwater) (-22.40%), TRN (Trinity Industries) (-6.43%) and CURB (Curbline Properties) (-6.03%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
The Magnum Ice Cream Company N.V.NYSE: MICC
Latest Close
$17.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMICC session performance
✓ Latest Close USD
$17.18
Latest session close
$-2.15vs period start
Period Return % % GAIN
-11.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.04 / $17.06
Period range envelope
$2.98channel spread
Total Volume SHARES
13.65M
Period turnover
Avg: 803.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $17.18 | +0.41% | $17.42 | $17.17 | 951.8K |
| Oct 05, 2026 | $17.11 | -2.12% | $17.24 | $17.06 | 1.00M |
| Oct 02, 2026 | $17.48 | +1.75% | $17.49 | $17.21 | 660.7K |
| Sep 25, 2026 | $18.98 | -1.56% | $19.13 | $18.84 | 490.1K |
| Sep 24, 2026 | $19.28 | +1.15% | $19.40 | $19.14 | 787.8K |
| Sep 23, 2026 | $19.06 | -1.35% | $19.49 | $19.01 | 868.8K |
| Sep 22, 2026 | $19.32 | +0.36% | $19.59 | $19.24 | 661.5K |
| Sep 21, 2026 | $19.25 | +1.42% | $19.31 | $19.09 | 451.2K |
| Sep 18, 2026 | $18.98 | +0.26% | $19.00 | $18.80 | 974.4K |
| Sep 17, 2026 | $18.93 | +0.69% | $19.27 | $18.92 | 980.9K |
| Sep 16, 2026 | $18.80 | -1.98% | $19.13 | $18.79 | 593.2K |
| Sep 15, 2026 | $19.18 | -3.67% | $19.50 | $19.16 | 520.3K |
| Sep 14, 2026 | $19.91 | +1.32% | $20.04 | $19.75 | 815.3K |
| Sep 11, 2026 | $19.65 | +0.77% | $19.88 | $19.53 | 902.7K |
| Sep 10, 2026 | $19.50 | +1.93% | $19.58 | $19.07 | 861.0K |
Page 1 of 2