The Magnum Ice Cream Company N.V. (MICC)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$17.18
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$19.33
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-2.15 (-11.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $17.18 | Sep 01, 2026 | $19.73 | -12.92% |
| Oct 05, 2026 | $17.11 | Aug 31, 2026 | $20.42 | -16.21% |
| Oct 02, 2026 | $17.48 | Aug 28, 2026 | $20.18 | -13.38% |
| Sep 25, 2026 | $18.98 | Aug 27, 2026 | $20.08 | -5.48% |
| Sep 24, 2026 | $19.28 | Aug 26, 2026 | $20.27 | -4.88% |
| Sep 23, 2026 | $19.06 | Aug 25, 2026 | $20.29 | -6.06% |
| Sep 22, 2026 | $19.32 | Aug 24, 2026 | $20.15 | -4.12% |
| Sep 21, 2026 | $19.25 | Aug 21, 2026 | $19.96 | -3.56% |
| Sep 18, 2026 | $18.98 | Aug 20, 2026 | $19.74 | -3.85% |
| Sep 17, 2026 | $18.93 | Aug 19, 2026 | $19.41 | -2.47% |
| Sep 16, 2026 | $18.80 | Aug 18, 2026 | $18.98 | -0.95% |
| Sep 15, 2026 | $19.18 | Aug 17, 2026 | $19.01 | +0.89% |
| Sep 14, 2026 | $19.91 | Aug 14, 2026 | $19.58 | +1.69% |
| Sep 11, 2026 | $19.65 | Aug 13, 2026 | $20.09 | -2.19% |
| Sep 10, 2026 | $19.50 | Aug 12, 2026 | $19.67 | -0.86% |
Page 1 of 2