stockNYSE: CMG • Today's Updates
Chipotle Stock
Chipotle Mexican Grill serves burritos, bowls, tacos, and salads made with real ingredients and sustainable sourcing standards.
✓ Latest Close USD
$36.96
Latest session close
$-0.61vs period start
Period Return % % GAIN
-1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.92 / $36.84
Period range envelope
$2.08channel spread
Total Volume SHARES
18.65M
Period turnover
Avg: 9.32M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $37.57 | -2.47% | $38.92 | $37.52 | 8.87M |
| Sep 04, 2026 | $36.96 | -1.62% | $37.41 | $36.84 | 9.78M |