stockNYSE: MICC • 7 Days Updates
The Magnum Ice Cream Company N.V. (MICC) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Price & Performance Trajectory
The Magnum Ice Cream Company N.V.NYSE: MICC
Latest Close
$17.18
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMICC session performance
✓ Latest Close USD
$17.18
Latest session close
$-0.3vs period start
Period Return % % GAIN
-1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.49 / $17.06
Period range envelope
$0.43channel spread
Total Volume SHARES
2.61M
Period turnover
Avg: 871.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $17.18 | +0.41% | $17.42 | $17.17 | 951.8K |
| Oct 05, 2026 | $17.11 | -2.12% | $17.24 | $17.06 | 1.00M |
| Oct 02, 2026 | $17.48 | +1.75% | $17.49 | $17.21 | 660.7K |