Miami International Holdings Inc. (MIAX)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Sep 8 to Oct 6, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.miaxglobal.com
Current Period Close
$30.79
Sep 08, 2026 - Oct 06, 2026
Previous Year Close
$43.71
Sep 08, 2025 - Oct 06, 2025
Net Comparison Delta
$-12.92 (-29.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $30.79 | Oct 02, 2025 | $41.03 | -24.96% |
| Oct 05, 2026 | $34.32 | Oct 01, 2025 | $38.98 | -11.95% |
| Oct 02, 2026 | $33.01 | Sep 30, 2025 | $40.26 | -18.01% |
| Sep 30, 2026 | $33.50 | Sep 29, 2025 | $40.77 | -17.83% |
| Sep 29, 2026 | $33.87 | Sep 26, 2025 | $41.23 | -17.85% |
| Sep 28, 2026 | $33.91 | Sep 25, 2025 | $41.95 | -19.17% |
| Sep 25, 2026 | $34.90 | Sep 24, 2025 | $41.65 | -16.21% |
| Sep 24, 2026 | $35.64 | Sep 23, 2025 | $39.60 | -10.00% |
| Sep 23, 2026 | $35.89 | Sep 22, 2025 | $39.52 | -9.19% |
| Sep 21, 2026 | $37.84 | Sep 19, 2025 | $38.02 | -0.47% |
| Sep 18, 2026 | $38.79 | Sep 18, 2025 | $38.86 | -0.18% |
| Sep 17, 2026 | $37.66 | Sep 17, 2025 | $38.14 | -1.26% |
| Sep 16, 2026 | $38.04 | Sep 16, 2025 | $38.02 | +0.05% |
| Sep 15, 2026 | $39.51 | Sep 15, 2025 | $37.26 | +6.04% |
| Sep 14, 2026 | $41.77 | Sep 12, 2025 | $37.46 | +11.51% |
Page 1 of 2