Miami International Holdings Inc. (MIAX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.miaxglobal.com
Current Period Close
$30.79
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$43.46
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-12.67 (-29.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $30.79 | Sep 03, 2026 | $42.71 | -27.91% |
| Oct 05, 2026 | $34.32 | Sep 02, 2026 | $40.62 | -15.51% |
| Oct 02, 2026 | $33.01 | Sep 01, 2026 | $42.11 | -21.61% |
| Sep 30, 2026 | $33.50 | Aug 31, 2026 | $42.87 | -21.86% |
| Sep 29, 2026 | $33.87 | Aug 28, 2026 | $43.00 | -21.23% |
| Sep 28, 2026 | $33.91 | Aug 27, 2026 | $44.05 | -23.02% |
| Sep 25, 2026 | $34.90 | Aug 26, 2026 | $43.39 | -19.57% |
| Sep 24, 2026 | $35.64 | Aug 25, 2026 | $44.34 | -19.62% |
| Sep 23, 2026 | $35.89 | Aug 24, 2026 | $44.03 | -18.49% |
| Sep 21, 2026 | $37.84 | Aug 21, 2026 | $42.59 | -11.15% |
| Sep 18, 2026 | $38.79 | Aug 20, 2026 | $41.32 | -6.12% |
| Sep 17, 2026 | $37.66 | Aug 19, 2026 | $40.60 | -7.24% |
| Sep 16, 2026 | $38.04 | Aug 18, 2026 | $41.91 | -9.23% |
| Sep 15, 2026 | $39.51 | Aug 17, 2026 | $42.41 | -6.84% |
| Sep 14, 2026 | $41.77 | Aug 14, 2026 | $43.52 | -4.02% |
Page 1 of 2