Miami International Holdings Inc. (MIAX)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.miaxglobal.com
Current Period Close
$30.18
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$41.86
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-11.68 (-27.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $30.18 | Jul 08, 2026 | $41.86 | -27.90% |
| Oct 06, 2026 | $30.79 | Jul 07, 2026 | $43.72 | -29.57% |
| Oct 05, 2026 | $34.32 | Jul 06, 2026 | $41.86 | -18.01% |
| Oct 02, 2026 | $33.01 | Jul 02, 2026 | $40.84 | -19.17% |
| Sep 30, 2026 | $33.50 | Jul 01, 2026 | $39.05 | -14.21% |
| Sep 29, 2026 | $33.87 | Jun 30, 2026 | $37.16 | -8.85% |
| Sep 28, 2026 | $33.91 | Jun 29, 2026 | $36.83 | -7.93% |
| Sep 25, 2026 | $34.90 | Jun 26, 2026 | $37.92 | -7.96% |
| Sep 24, 2026 | $35.64 | Jun 25, 2026 | $36.74 | -2.99% |
| Sep 23, 2026 | $35.89 | Jun 24, 2026 | $36.49 | -1.64% |
| Sep 21, 2026 | $37.84 | Jun 23, 2026 | $35.81 | +5.67% |
| Sep 18, 2026 | $38.79 | Jun 22, 2026 | $36.65 | +5.84% |
| Sep 17, 2026 | $37.66 | Jun 18, 2026 | $37.65 | +0.03% |
| Sep 16, 2026 | $38.04 | Jun 17, 2026 | $37.80 | +0.63% |
| Sep 15, 2026 | $39.51 | Jun 16, 2026 | $40.24 | -1.81% |
Page 1 of 5