stockNYSE: FCPT • 7 Days Updates
Four Corners Property Trust Inc. (FCPT) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Four Corners Property Trust Inc. (FCPT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.fcpt.com
Price & Performance Trajectory
Four Corners Property Trust Inc.NYSE: FCPT
Latest Close
$21.30
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCPT session performance
✓ Latest Close USD
$21.30
Latest session close
$-0.45vs period start
Period Return % % GAIN
-2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.02 / $21.14
Period range envelope
$0.88channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 916.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $21.30 | +0.33% | $21.44 | $21.14 | 1.02M |
| Oct 05, 2026 | $21.23 | -1.48% | $21.52 | $21.23 | 1.34M |
| Oct 02, 2026 | $21.55 | +0.61% | $21.88 | $21.42 | 901.8K |
| Sep 30, 2026 | $21.75 | -1.29% | $22.02 | $21.72 | 404.8K |