Four Corners Property Trust Inc. (FCPT)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Sep 9 to Oct 7, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investors.fcpt.com
Current Period Close
$21.30
Sep 09, 2026 - Oct 07, 2026
Previous Year Close
$24.06
Sep 09, 2025 - Oct 07, 2025
Net Comparison Delta
$-2.76 (-11.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $21.30 | Oct 03, 2025 | $24.26 | -12.20% |
| Oct 05, 2026 | $21.23 | Oct 02, 2025 | $24.35 | -12.81% |
| Oct 02, 2026 | $21.55 | Oct 01, 2025 | $24.56 | -12.26% |
| Sep 30, 2026 | $21.75 | Sep 30, 2025 | $24.40 | -10.88% |
| Sep 29, 2026 | $22.03 | Sep 29, 2025 | $24.37 | -9.60% |
| Sep 28, 2026 | $22.03 | Sep 26, 2025 | $24.45 | -9.90% |
| Sep 25, 2026 | $22.20 | Sep 25, 2025 | $24.44 | -9.17% |
| Sep 24, 2026 | $22.14 | Sep 24, 2025 | $24.43 | -9.37% |
| Sep 23, 2026 | $22.24 | Sep 23, 2025 | $24.69 | -9.92% |
| Sep 22, 2026 | $22.44 | Sep 22, 2025 | $24.70 | -9.15% |
| Sep 21, 2026 | $22.62 | Sep 19, 2025 | $25.27 | -10.49% |
| Sep 18, 2026 | $22.62 | Sep 18, 2025 | $25.45 | -11.12% |
| Sep 17, 2026 | $22.69 | Sep 17, 2025 | $25.41 | -10.70% |
| Sep 16, 2026 | $23.06 | Sep 16, 2025 | $25.37 | -9.11% |
| Sep 15, 2026 | $23.50 | Sep 15, 2025 | $25.62 | -8.27% |
Page 1 of 2