Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Sep 23 to Sep 30, 2026 compared to Sep 15 to Sep 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.seagate.com
Current Period Close
$922.34
Sep 23, 2026 - Sep 30, 2026
Previous Period Close
$919.84
Sep 15, 2026 - Sep 22, 2026
Net Comparison Delta
+$2.50 (+0.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $922.34 | Sep 22, 2026 | $919.84 | +0.27% |
| Sep 29, 2026 | $913.45 | Sep 21, 2026 | $877.33 | +4.12% |
| Sep 28, 2026 | $921.51 | Sep 18, 2026 | $858.79 | +7.30% |
| Sep 25, 2026 | $916.83 | Sep 17, 2026 | $803.13 | +14.16% |
| Sep 24, 2026 | $905.92 | Sep 16, 2026 | $783.18 | +15.67% |
| Sep 23, 2026 | $923.86 | Sep 15, 2026 | $771.81 | +19.70% |