Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.seagate.com
Current Period Close
$922.34
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$816.64
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
+$105.70 (+12.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $922.34 | Aug 31, 2026 | $828.38 | +11.34% |
| Sep 29, 2026 | $913.45 | Aug 28, 2026 | $829.76 | +10.09% |
| Sep 28, 2026 | $921.51 | Aug 27, 2026 | $847.20 | +8.77% |
| Sep 25, 2026 | $916.83 | Aug 26, 2026 | $846.37 | +8.32% |
| Sep 24, 2026 | $905.92 | Aug 25, 2026 | $821.67 | +10.25% |
| Sep 23, 2026 | $923.86 | Aug 24, 2026 | $794.65 | +16.26% |
| Sep 22, 2026 | $919.84 | Aug 21, 2026 | $850.00 | +8.22% |
| Sep 21, 2026 | $877.33 | Aug 20, 2026 | $850.24 | +3.19% |
| Sep 18, 2026 | $858.79 | Aug 19, 2026 | $832.56 | +3.15% |
| Sep 17, 2026 | $803.13 | Aug 18, 2026 | $903.68 | -11.13% |
| Sep 16, 2026 | $783.18 | Aug 17, 2026 | $994.79 | -21.27% |
| Sep 15, 2026 | $771.81 | Aug 14, 2026 | $973.44 | -20.71% |
| Sep 14, 2026 | $805.55 | Aug 13, 2026 | $921.37 | -12.57% |
| Sep 11, 2026 | $830.17 | Aug 12, 2026 | $878.21 | -5.47% |
| Sep 10, 2026 | $862.33 | Aug 11, 2026 | $820.52 | +5.10% |
Page 1 of 2