stockNASDAQ: STX • 28 Days Updates
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:investors.seagate.com
Price & Performance Trajectory
Seagate Technology Holdings PLC Ordinary Shares (Ireland)NASDAQ: STX
Latest Close
$923.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTX session performance
✓ Latest Close USD
$923.86
Latest session close
+$107.22vs period start
Period Return % % GAIN
+13.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$936.94 / $758.35
Period range envelope
$178.59channel spread
Total Volume SHARES
62.95M
Period turnover
Avg: 3.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $923.86 | +0.44% | $927.00 | $885.00 | 3.24M |
| Sep 22, 2026 | $919.84 | +4.85% | $936.94 | $856.39 | 5.27M |
| Sep 21, 2026 | $877.33 | +2.16% | $914.82 | $861.96 | 4.19M |
| Sep 18, 2026 | $858.79 | +6.93% | $872.00 | $807.03 | 6.97M |
| Sep 17, 2026 | $803.13 | +2.55% | $816.68 | $783.01 | 5.31M |
| Sep 16, 2026 | $783.18 | +1.47% | $798.88 | $772.01 | 3.39M |
| Sep 15, 2026 | $771.81 | -4.19% | $801.98 | $758.35 | 4.05M |
| Sep 14, 2026 | $805.55 | -2.97% | $821.86 | $769.00 | 4.15M |
| Sep 11, 2026 | $830.17 | -3.73% | $870.68 | $817.69 | 3.84M |
| Sep 10, 2026 | $862.33 | -2.66% | $880.97 | $848.24 | 3.24M |
| Sep 09, 2026 | $885.92 | -2.04% | $917.39 | $885.39 | 3.52M |
| Sep 08, 2026 | $904.38 | +6.49% | $925.44 | $860.01 | 5.18M |
| Sep 04, 2026 | $849.28 | +6.34% | $852.98 | $805.01 | 2.56M |
| Sep 03, 2026 | $798.61 | -1.23% | $807.07 | $763.52 | 2.97M |
| Sep 02, 2026 | $808.54 | -0.99% | $835.40 | $785.66 | 2.66M |
Page 1 of 2