stockNASDAQ: STX • 3 Months Updates
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) 3 Months
Showing Closing Date Range from Jul 2 to Sep 30, 2026.
Investor Relations:investors.seagate.com
Price & Performance Trajectory
Seagate Technology Holdings PLC Ordinary Shares (Ireland)NASDAQ: STX
Latest Close
$922.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTX session performance
✓ Latest Close USD
$922.34
Latest session close
+$102.18vs period start
Period Return % % GAIN
+12.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1013.99 / $698.99
Period range envelope
$315.00channel spread
Total Volume SHARES
281.54M
Period turnover
Avg: 4.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $922.34 | +0.97% | $928.92 | $907.03 | 3.08M |
| Sep 29, 2026 | $913.45 | -0.87% | $944.43 | $900.10 | 2.59M |
| Sep 28, 2026 | $921.51 | +0.51% | $932.87 | $870.38 | 3.40M |
| Sep 25, 2026 | $916.83 | +1.20% | $924.36 | $903.53 | 2.80M |
| Sep 24, 2026 | $905.92 | -1.94% | $926.01 | $898.80 | 3.07M |
| Sep 23, 2026 | $923.86 | +0.44% | $927.00 | $885.00 | 3.24M |
| Sep 22, 2026 | $919.84 | +4.85% | $936.94 | $856.39 | 5.27M |
| Sep 21, 2026 | $877.33 | +2.16% | $914.82 | $861.96 | 4.19M |
| Sep 18, 2026 | $858.79 | +6.93% | $872.00 | $807.03 | 6.97M |
| Sep 17, 2026 | $803.13 | +2.55% | $816.68 | $783.01 | 5.31M |
| Sep 16, 2026 | $783.18 | +1.47% | $798.88 | $772.01 | 3.39M |
| Sep 15, 2026 | $771.81 | -4.19% | $801.98 | $758.35 | 4.05M |
| Sep 14, 2026 | $805.55 | -2.97% | $821.86 | $769.00 | 4.15M |
| Sep 11, 2026 | $830.17 | -3.73% | $870.68 | $817.69 | 3.84M |
| Sep 10, 2026 | $862.33 | -2.66% | $880.97 | $848.24 | 3.24M |
Page 1 of 5