stockNASDAQ: STX • 7 Days Updates
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Investor Relations:investors.seagate.com
Price & Performance Trajectory
Seagate Technology Holdings PLC Ordinary Shares (Ireland)NASDAQ: STX
Latest Close
$922.34
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTX session performance
✓ Latest Close USD
$922.34
Latest session close
$-1.52vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$944.43 / $870.38
Period range envelope
$74.05channel spread
Total Volume SHARES
18.18M
Period turnover
Avg: 3.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $922.34 | +0.97% | $928.92 | $907.03 | 3.08M |
| Sep 29, 2026 | $913.45 | -0.87% | $944.43 | $900.10 | 2.59M |
| Sep 28, 2026 | $921.51 | +0.51% | $932.87 | $870.38 | 3.40M |
| Sep 25, 2026 | $916.83 | +1.20% | $924.36 | $903.53 | 2.80M |
| Sep 24, 2026 | $905.92 | -1.94% | $926.01 | $898.80 | 3.07M |
| Sep 23, 2026 | $923.86 | +0.44% | $927.00 | $885.00 | 3.24M |