Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Sep 24 to Oct 1, 2026 compared to Sep 24 to Oct 1, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:investors.seagate.com
Current Period Close
$922.34
Sep 24, 2026 - Oct 01, 2026
Previous Year Close
$256.84
Sep 24, 2025 - Oct 01, 2025
Net Comparison Delta
+$665.50 (+259.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $922.34 | Sep 30, 2025 | $236.06 | +290.72% |
| Sep 29, 2026 | $913.45 | Sep 29, 2025 | $229.14 | +298.64% |
| Sep 28, 2026 | $921.51 | Sep 26, 2025 | $217.51 | +323.66% |
| Sep 25, 2026 | $916.83 | Sep 25, 2025 | $219.85 | +317.03% |
| Sep 24, 2026 | $905.92 | Sep 24, 2025 | $223.70 | +304.97% |