Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Jul 3 to Oct 1, 2026 compared to Jul 3 to Oct 1, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investors.seagate.com
Current Period Close
$922.34
Jul 03, 2026 - Oct 01, 2026
Previous Year Close
$256.84
Jul 03, 2025 - Oct 01, 2025
Net Comparison Delta
+$665.50 (+259.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $922.34 | Sep 30, 2025 | $236.06 | +290.72% |
| Sep 29, 2026 | $913.45 | Sep 29, 2025 | $229.14 | +298.64% |
| Sep 28, 2026 | $921.51 | Sep 26, 2025 | $217.51 | +323.66% |
| Sep 25, 2026 | $916.83 | Sep 25, 2025 | $219.85 | +317.03% |
| Sep 24, 2026 | $905.92 | Sep 24, 2025 | $223.70 | +304.97% |
| Sep 23, 2026 | $923.86 | Sep 23, 2025 | $228.13 | +304.97% |
| Sep 22, 2026 | $919.84 | Sep 22, 2025 | $229.33 | +301.10% |
| Sep 21, 2026 | $877.33 | Sep 19, 2025 | $221.23 | +296.57% |
| Sep 18, 2026 | $858.79 | Sep 18, 2025 | $216.64 | +296.41% |
| Sep 17, 2026 | $803.13 | Sep 17, 2025 | $213.36 | +276.42% |
| Sep 16, 2026 | $783.18 | Sep 16, 2025 | $211.13 | +270.95% |
| Sep 15, 2026 | $771.81 | Sep 15, 2025 | $211.12 | +265.58% |
| Sep 14, 2026 | $805.55 | Sep 12, 2025 | $195.99 | +311.02% |
| Sep 11, 2026 | $830.17 | Sep 11, 2025 | $196.81 | +321.81% |
| Sep 10, 2026 | $862.33 | Sep 10, 2025 | $193.04 | +346.71% |
Page 1 of 5