Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Apr 2 to Jul 1, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.seagate.com
Current Period Close
$922.34
Jul 02, 2026 - Sep 30, 2026
Previous Period Close
$915.19
Apr 02, 2026 - Jul 01, 2026
Net Comparison Delta
+$7.15 (+0.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $922.34 | - | - | - |
| Sep 29, 2026 | $913.45 | Jul 01, 2026 | $915.19 | -0.19% |
| Sep 28, 2026 | $921.51 | Jun 30, 2026 | $965.00 | -4.51% |
| Sep 25, 2026 | $916.83 | Jun 29, 2026 | $968.53 | -5.34% |
| Sep 24, 2026 | $905.92 | Jun 26, 2026 | $899.90 | +0.67% |
| Sep 23, 2026 | $923.86 | Jun 25, 2026 | $1025.36 | -9.90% |
| Sep 22, 2026 | $919.84 | Jun 24, 2026 | $993.25 | -7.39% |
| Sep 21, 2026 | $877.33 | Jun 23, 2026 | $1038.59 | -15.53% |
| Sep 18, 2026 | $858.79 | Jun 22, 2026 | $1094.04 | -21.50% |
| Sep 17, 2026 | $803.13 | Jun 18, 2026 | $1070.23 | -24.96% |
| Sep 16, 2026 | $783.18 | Jun 17, 2026 | $1066.07 | -26.54% |
| Sep 15, 2026 | $771.81 | Jun 16, 2026 | $1031.34 | -25.16% |
| Sep 14, 2026 | $805.55 | Jun 15, 2026 | $1018.80 | -20.93% |
| Sep 11, 2026 | $830.17 | Jun 12, 2026 | $931.04 | -10.83% |
| Sep 10, 2026 | $862.33 | Jun 11, 2026 | $868.09 | -0.66% |
Page 1 of 5