Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX)
Showing Closing Date Range from Apr 3 to Sep 30, 2026 compared to Oct 4, 2025 to Apr 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.seagate.com
Current Period Close
$922.34
Apr 03, 2026 - Sep 30, 2026
Previous Period Close
$429.36
Oct 04, 2025 - Apr 02, 2026
Net Comparison Delta
+$492.98 (+114.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $922.34 | Apr 02, 2026 | $429.36 | +114.82% |
| Sep 29, 2026 | $913.45 | Apr 01, 2026 | $423.12 | +115.88% |
| Sep 28, 2026 | $921.51 | Mar 31, 2026 | $391.76 | +135.22% |
| Sep 25, 2026 | $916.83 | Mar 30, 2026 | $362.43 | +152.97% |
| Sep 24, 2026 | $905.92 | Mar 27, 2026 | $380.07 | +138.36% |
| Sep 23, 2026 | $923.86 | Mar 26, 2026 | $378.79 | +143.90% |
| Sep 22, 2026 | $919.84 | Mar 25, 2026 | $413.22 | +122.60% |
| Sep 21, 2026 | $877.33 | Mar 24, 2026 | $424.96 | +106.45% |
| Sep 18, 2026 | $858.79 | Mar 23, 2026 | $404.02 | +112.56% |
| Sep 17, 2026 | $803.13 | Mar 20, 2026 | $411.23 | +95.30% |
| Sep 16, 2026 | $783.18 | Mar 19, 2026 | $434.60 | +80.21% |
| Sep 15, 2026 | $771.81 | Mar 18, 2026 | $406.77 | +89.74% |
| Sep 14, 2026 | $805.55 | Mar 17, 2026 | $421.09 | +91.30% |
| Sep 11, 2026 | $830.17 | Mar 16, 2026 | $398.78 | +108.18% |
| Sep 10, 2026 | $862.33 | Mar 13, 2026 | $383.71 | +124.73% |
Page 1 of 9