stockNASDAQ: SHOP • 6 Months Updates
Shopify Inc. Class A Subordinate Voting Shares (SHOP)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Shopify Inc. Class A Subordinate Voting Shares (SHOP) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Shopify Inc. Class A Subordinate Voting SharesNASDAQ: SHOP
Latest Close
$134.10
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSHOP session performance
✓ Latest Close USD
$134.10
Latest session close
+$7.93vs period start
Period Return % % GAIN
+6.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.87 / $94
Period range envelope
$64.87channel spread
Total Volume SHARES
1.18B
Period turnover
Avg: 9.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $126.17 | -2.59% | $131.68 | $125.67 | 5.82M |
| Mar 13, 2026 | $122.96 | -2.54% | $128.93 | $121.23 | 7.84M |
| Mar 16, 2026 | $126.58 | +2.94% | $127.62 | $124.54 | 4.88M |
| Mar 17, 2026 | $127.80 | +0.96% | $132.94 | $126.94 | 5.00M |
| Mar 18, 2026 | $123.75 | -3.17% | $128.66 | $123.60 | 6.73M |
| Mar 19, 2026 | $122.37 | -1.12% | $124.59 | $120.51 | 7.20M |
| Mar 20, 2026 | $116.78 | -4.57% | $121.86 | $115.51 | 11.96M |
| Mar 23, 2026 | $121.10 | +3.70% | $122.80 | $118.34 | 8.79M |
| Mar 24, 2026 | $116.15 | -4.09% | $119.05 | $114.46 | 13.32M |
| Mar 25, 2026 | $118.42 | +1.95% | $121.28 | $115.59 | 8.16M |
| Mar 26, 2026 | $115.43 | -2.52% | $120.68 | $115.00 | 7.72M |
| Mar 27, 2026 | $111.85 | -3.10% | $115.00 | $110.18 | 7.73M |
| Mar 30, 2026 | $111.77 | -0.07% | $114.57 | $110.61 | 7.55M |
| Mar 31, 2026 | $118.62 | +6.13% | $119.22 | $111.20 | 10.00M |
| Apr 01, 2026 | $118.52 | -0.08% | $120.87 | $116.18 | 6.35M |
Page 1 of 9