stockNASDAQ: SHOP • 3 Months Updates
Shopify Inc. Class A Subordinate Voting Shares (SHOP)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Shopify Inc. Class A Subordinate Voting Shares (SHOP) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Shopify Inc. Class A Subordinate Voting SharesNASDAQ: SHOP
Latest Close
$134.10
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSHOP session performance
✓ Latest Close USD
$134.10
Latest session close
+$25.9vs period start
Period Return % % GAIN
+23.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.87 / $104.11
Period range envelope
$54.76channel spread
Total Volume SHARES
558.61M
Period turnover
Avg: 9.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $108.20 | -2.01% | $110.25 | $106.40 | 7.39M |
| Jun 11, 2026 | $110.47 | +2.10% | $110.57 | $104.11 | 8.25M |
| Jun 12, 2026 | $108.24 | -2.02% | $111.03 | $106.98 | 8.81M |
| Jun 15, 2026 | $112.49 | +3.93% | $115.32 | $110.20 | 6.83M |
| Jun 16, 2026 | $113.23 | +0.66% | $114.58 | $111.60 | 5.49M |
| Jun 17, 2026 | $108.09 | -4.54% | $114.07 | $107.76 | 8.78M |
| Jun 18, 2026 | $108.85 | +0.70% | $109.66 | $106.14 | 10.06M |
| Jun 22, 2026 | $107.98 | -0.80% | $111.58 | $106.00 | 8.60M |
| Jun 23, 2026 | $107.68 | -0.28% | $110.02 | $106.99 | 10.63M |
| Jun 24, 2026 | $114.17 | +6.03% | $114.49 | $106.72 | 20.11M |
| Jun 25, 2026 | $111.62 | -2.23% | $115.69 | $111.33 | 7.90M |
| Jun 26, 2026 | $116.86 | +4.69% | $117.87 | $112.10 | 9.95M |
| Jun 29, 2026 | $114.21 | -2.27% | $120.62 | $113.99 | 9.92M |
| Jun 30, 2026 | $114.18 | -0.03% | $116.00 | $112.00 | 6.61M |
| Jul 01, 2026 | $121.63 | +6.52% | $123.70 | $117.33 | 8.41M |
Page 1 of 5