stockNASDAQ: SHOP • 28 Days Updates
Shopify Inc. Class A Subordinate Voting Shares (SHOP)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Shopify Inc. Class A Subordinate Voting Shares (SHOP) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Shopify Inc. Class A Subordinate Voting SharesNASDAQ: SHOP
Latest Close
$134.10
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSHOP session performance
✓ Latest Close USD
$134.10
Latest session close
$-18.51vs period start
Period Return % % GAIN
-12.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.87 / $132.6
Period range envelope
$26.27channel spread
Total Volume SHARES
137.85M
Period turnover
Avg: 6.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $152.61 | -1.66% | $155.00 | $151.56 | 8.28M |
| Aug 12, 2026 | $150.41 | -1.44% | $153.47 | $148.70 | 5.88M |
| Aug 13, 2026 | $158.53 | +5.40% | $158.73 | $151.12 | 8.13M |
| Aug 14, 2026 | $154.32 | -2.66% | $158.87 | $153.34 | 5.49M |
| Aug 17, 2026 | $148.65 | -3.67% | $153.30 | $148.14 | 7.75M |
| Aug 18, 2026 | $146.58 | -1.39% | $150.51 | $146.28 | 6.72M |
| Aug 19, 2026 | $146.58 | +0.00% | $149.78 | $145.61 | 6.20M |
| Aug 20, 2026 | $147.18 | +0.41% | $148.39 | $144.12 | 5.94M |
| Aug 21, 2026 | $149.25 | +1.41% | $149.46 | $145.09 | 5.32M |
| Aug 24, 2026 | $149.80 | +0.37% | $151.63 | $146.80 | 5.56M |
| Aug 25, 2026 | $153.88 | +2.72% | $154.66 | $149.26 | 5.96M |
| Aug 26, 2026 | $150.29 | -2.33% | $153.80 | $150.15 | 5.71M |
| Aug 27, 2026 | $154.33 | +2.69% | $155.69 | $150.20 | 6.71M |
| Aug 28, 2026 | $152.90 | -0.93% | $156.49 | $152.46 | 4.99M |
| Aug 31, 2026 | $147.37 | -2.21% | $151.28 | $144.88 | 7.01M |
Page 1 of 2