stockNASDAQ: SHOP • 7 Days Updates
Shopify Inc. Class A Subordinate Voting Shares (SHOP)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Shopify Inc. Class A Subordinate Voting Shares (SHOP) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Shopify Inc. Class A Subordinate Voting SharesNASDAQ: SHOP
Latest Close
$134.10
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSHOP session performance
✓ Latest Close USD
$134.10
Latest session close
$-5.72vs period start
Period Return % % GAIN
-4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.43 / $132.6
Period range envelope
$16.83channel spread
Total Volume SHARES
42.23M
Period turnover
Avg: 8.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $139.82 | -2.68% | $145.55 | $139.23 | 9.15M |
| Sep 02, 2026 | $141.87 | +1.47% | $142.06 | $138.90 | 6.21M |
| Sep 03, 2026 | $145.88 | +2.83% | $146.37 | $142.26 | 5.95M |
| Sep 04, 2026 | $145.09 | -0.54% | $149.43 | $144.49 | 6.90M |
| Sep 08, 2026 | $134.10 | -7.57% | $141.71 | $132.60 | 14.01M |