stockNASDAQ: SHOP • 12 Months Updates
Shopify Inc. Class A Subordinate Voting Shares (SHOP)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Shopify Inc. Class A Subordinate Voting Shares (SHOP) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Shopify Inc. Class A Subordinate Voting SharesNASDAQ: SHOP
Latest Close
$134.10
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSHOP session performance
✓ Latest Close USD
$134.10
Latest session close
$-12.12vs period start
Period Return % % GAIN
-8.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.19 / $94
Period range envelope
$88.19channel spread
Total Volume SHARES
2.42B
Period turnover
Avg: 9.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $146.22 | -0.41% | $148.57 | $144.08 | 5.78M |
| Sep 09, 2025 | $143.44 | -1.90% | $146.61 | $142.85 | 5.75M |
| Sep 10, 2025 | $142.20 | -0.86% | $145.46 | $141.30 | 7.36M |
| Sep 11, 2025 | $145.03 | +1.99% | $146.99 | $142.05 | 6.05M |
| Sep 12, 2025 | $143.38 | -1.14% | $144.62 | $141.52 | 4.91M |
| Sep 15, 2025 | $147.89 | +3.15% | $148.20 | $142.89 | 6.71M |
| Sep 16, 2025 | $147.21 | -0.46% | $150.17 | $145.20 | 5.45M |
| Sep 17, 2025 | $147.87 | +0.45% | $149.10 | $145.37 | 4.29M |
| Sep 18, 2025 | $152.11 | +2.87% | $152.93 | $148.19 | 6.49M |
| Sep 19, 2025 | $153.30 | +0.78% | $155.13 | $151.75 | 8.81M |
| Sep 22, 2025 | $157.12 | +2.49% | $159.01 | $151.81 | 7.02M |
| Sep 23, 2025 | $149.94 | -4.57% | $157.19 | $149.10 | 7.38M |
| Sep 24, 2025 | $148.83 | -0.74% | $152.31 | $148.28 | 5.56M |
| Sep 25, 2025 | $143.45 | -3.61% | $145.14 | $142.09 | 8.51M |
| Sep 26, 2025 | $140.25 | -2.23% | $144.00 | $139.50 | 7.26M |
Page 1 of 17