Shopify Inc. Class A Subordinate Voting Shares (SHOP)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$134.10
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$146.22
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-12.12 (-8.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $126.17 | Mar 12, 2025 | $96.53 | +30.71% |
| Mar 13, 2026 | $122.96 | Mar 13, 2025 | $90.59 | +35.73% |
| Mar 16, 2026 | $126.58 | Mar 14, 2025 | $94.85 | +33.45% |
| Mar 17, 2026 | $127.80 | Mar 17, 2025 | $96.59 | +32.31% |
| Mar 18, 2026 | $123.75 | Mar 18, 2025 | $94.01 | +31.63% |
| Mar 19, 2026 | $122.37 | Mar 19, 2025 | $101.54 | +20.51% |
| Mar 20, 2026 | $116.78 | Mar 20, 2025 | $101.85 | +14.66% |
| Mar 23, 2026 | $121.10 | Mar 21, 2025 | $104.21 | +16.21% |
| Mar 24, 2026 | $116.15 | Mar 24, 2025 | $109.28 | +6.29% |
| Mar 25, 2026 | $118.42 | Mar 25, 2025 | $109.82 | +7.83% |
| Mar 26, 2026 | $115.43 | Mar 26, 2025 | $104.28 | +10.69% |
| Mar 27, 2026 | $111.85 | Mar 27, 2025 | $102.52 | +9.10% |
| Mar 30, 2026 | $111.77 | Mar 28, 2025 | $96.68 | +15.61% |
| Mar 31, 2026 | $118.62 | Mar 31, 2025 | $95.48 | +24.24% |
| Apr 01, 2026 | $118.52 | Apr 01, 2025 | $97.64 | +21.38% |
Page 1 of 9