stockNASDAQ: SAIH • 3 Months Updates
SAIHEAT Limited (SAIH) 3 Months
Showing Closing Date Range from Jun 27 to Sep 25, 2026.
Investor Relations:saiheat.com/investor
Price & Performance Trajectory
SAIHEAT LimitedNASDAQ: SAIH
Latest Close
$30.55
3 Months Updates Trajectory
Showing Closing Date Range from Jun 27 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIH session performance
✓ Latest Close USD
$30.55
Latest session close
+$18.57vs period start
Period Return % % GAIN
+154.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.5 / $11.48
Period range envelope
$21.02channel spread
Total Volume SHARES
831.3K
Period turnover
Avg: 13.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $30.55 | +1.82% | $32.50 | $30.30 | 12.7K |
| Sep 24, 2026 | $30.00 | +0.87% | $30.30 | $28.52 | 18.4K |
| Sep 23, 2026 | $29.74 | +10.15% | $29.90 | $28.43 | 8.8K |
| Sep 22, 2026 | $27.00 | -0.07% | $27.02 | $26.75 | 5.2K |
| Sep 21, 2026 | $27.02 | +4.65% | $28.00 | $26.35 | 13.7K |
| Sep 18, 2026 | $25.82 | +0.35% | $26.53 | $25.72 | 9.9K |
| Sep 17, 2026 | $25.73 | -2.65% | $26.51 | $25.40 | 73.2K |
| Sep 16, 2026 | $26.43 | +9.85% | $28.01 | $24.07 | 29.1K |
| Sep 15, 2026 | $24.06 | +3.71% | $24.06 | $23.11 | 3.4K |
| Sep 14, 2026 | $23.20 | +0.00% | $24.80 | $23.20 | 4.6K |
| Sep 14, 2026 | $23.20 | -1.69% | $24.80 | $23.20 | 4.6K |
| Sep 11, 2026 | $23.60 | -0.17% | $26.09 | $23.60 | 19.3K |
| Sep 10, 2026 | $23.64 | -3.39% | $26.00 | $23.01 | 14.8K |
| Sep 09, 2026 | $24.47 | -6.67% | $27.00 | $23.50 | 17.6K |
| Sep 08, 2026 | $26.22 | +1.08% | $26.97 | $25.87 | 7.5K |
Page 1 of 5