stockNASDAQ: SAIH • 28 Days Updates
SAIHEAT Limited (SAIH)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:saiheat.com
Price & Performance Trajectory
SAIHEAT LimitedNASDAQ: SAIH
Latest Close
$27.02
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIH session performance
✓ Latest Close USD
$27.02
Latest session close
+$3.27vs period start
Period Return % % GAIN
+13.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.41 / $22.95
Period range envelope
$5.46channel spread
Total Volume SHARES
367.8K
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $27.02 | +4.65% | $28.00 | $26.35 | 13.7K |
| Sep 18, 2026 | $25.82 | +0.35% | $26.53 | $25.72 | 9.9K |
| Sep 17, 2026 | $25.73 | -2.65% | $26.51 | $25.40 | 73.2K |
| Sep 16, 2026 | $26.43 | +9.85% | $28.01 | $24.07 | 29.1K |
| Sep 15, 2026 | $24.06 | +3.71% | $24.06 | $23.11 | 3.4K |
| Sep 14, 2026 | $23.20 | +0.00% | $24.80 | $23.20 | 4.6K |
| Sep 14, 2026 | $23.20 | -1.69% | $24.80 | $23.20 | 4.6K |
| Sep 11, 2026 | $23.60 | -0.17% | $26.09 | $23.60 | 19.3K |
| Sep 10, 2026 | $23.64 | -3.39% | $26.00 | $23.01 | 14.8K |
| Sep 09, 2026 | $24.47 | -6.67% | $27.00 | $23.50 | 17.6K |
| Sep 08, 2026 | $26.22 | +1.08% | $26.97 | $25.87 | 7.5K |
| Sep 04, 2026 | $25.94 | +3.74% | $26.82 | $25.51 | 4.2K |
| Sep 03, 2026 | $25.01 | -1.56% | $26.56 | $24.95 | 24.2K |
| Sep 02, 2026 | $25.40 | +10.68% | $28.41 | $23.30 | 70.7K |
| Sep 01, 2026 | $22.95 | -2.34% | $23.59 | $22.95 | 6.4K |
Page 1 of 2