stockNASDAQ: SAIH • 7 Days Updates
SAIHEAT Limited (SAIH) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:saiheat.com/investor
Price & Performance Trajectory
SAIHEAT LimitedNASDAQ: SAIH
Latest Close
$30.55
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIH session performance
✓ Latest Close USD
$30.55
Latest session close
+$4.73vs period start
Period Return % % GAIN
+18.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.5 / $25.72
Period range envelope
$6.78channel spread
Total Volume SHARES
68.7K
Period turnover
Avg: 11.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $30.55 | +1.82% | $32.50 | $30.30 | 12.7K |
| Sep 24, 2026 | $30.00 | +0.87% | $30.30 | $28.52 | 18.4K |
| Sep 23, 2026 | $29.74 | +10.15% | $29.90 | $28.43 | 8.8K |
| Sep 22, 2026 | $27.00 | -0.07% | $27.02 | $26.75 | 5.2K |
| Sep 21, 2026 | $27.02 | +4.65% | $28.00 | $26.35 | 13.7K |
| Sep 18, 2026 | $25.82 | +0.35% | $26.53 | $25.72 | 9.9K |