stockNASDAQ: RGTI • 6 Months Updates
Rigetti Computing Inc. (RGTI)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Rigetti Computing Inc. (RGTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Rigetti Computing Inc.NASDAQ: RGTI
Latest Close
$15.81
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeRGTI session performance
✓ Latest Close USD
$15.81
Latest session close
$-0.26vs period start
Period Return % % GAIN
-1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.06 / $12.53
Period range envelope
$15.53channel spread
Total Volume SHARES
3.89B
Period turnover
Avg: 31.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $16.07 | -5.14% | $16.73 | $15.84 | 24.80M |
| Mar 13, 2026 | $16.17 | +0.62% | $17.25 | $15.90 | 26.89M |
| Mar 16, 2026 | $16.14 | -0.19% | $17.00 | $15.57 | 28.84M |
| Mar 17, 2026 | $16.22 | +0.50% | $16.48 | $15.75 | 21.12M |
| Mar 18, 2026 | $15.67 | -3.39% | $16.21 | $15.61 | 25.72M |
| Mar 19, 2026 | $15.41 | -1.66% | $15.60 | $14.73 | 23.81M |
| Mar 20, 2026 | $14.88 | -3.44% | $15.23 | $14.37 | 24.79M |
| Mar 23, 2026 | $15.88 | +6.72% | $15.89 | $14.96 | 25.79M |
| Mar 24, 2026 | $15.60 | -1.76% | $16.09 | $15.07 | 23.51M |
| Mar 25, 2026 | $15.14 | -2.95% | $16.30 | $14.78 | 27.81M |
| Mar 26, 2026 | $14.41 | -4.82% | $14.90 | $14.24 | 20.77M |
| Mar 27, 2026 | $13.32 | -7.56% | $14.34 | $13.21 | 26.11M |
| Mar 30, 2026 | $12.90 | -3.15% | $13.57 | $12.53 | 26.50M |
| Mar 31, 2026 | $14.04 | +8.84% | $14.15 | $13.06 | 26.70M |
| Apr 01, 2026 | $13.50 | -3.85% | $14.52 | $13.44 | 22.74M |
Page 1 of 9