Rigetti Computing Inc. (RGTI)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.81
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$16.94
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-1.13 (-6.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $16.07 | Sep 12, 2025 | $19.09 | -15.82% |
| Mar 13, 2026 | $16.17 | Sep 15, 2025 | $19.21 | -15.83% |
| Mar 16, 2026 | $16.14 | Sep 16, 2025 | $20.00 | -19.30% |
| Mar 17, 2026 | $16.22 | Sep 17, 2025 | $21.99 | -26.24% |
| Mar 18, 2026 | $15.67 | Sep 18, 2025 | $24.74 | -36.66% |
| Mar 19, 2026 | $15.41 | Sep 19, 2025 | $28.52 | -45.97% |
| Mar 20, 2026 | $14.88 | Sep 22, 2025 | $28.37 | -47.55% |
| Mar 23, 2026 | $15.88 | Sep 23, 2025 | $31.46 | -49.52% |
| Mar 24, 2026 | $15.60 | Sep 24, 2025 | $31.64 | -50.70% |
| Mar 25, 2026 | $15.14 | Sep 25, 2025 | $32.10 | -52.83% |
| Mar 26, 2026 | $14.41 | Sep 26, 2025 | $31.18 | -53.78% |
| Mar 27, 2026 | $13.32 | Sep 29, 2025 | $29.65 | -55.08% |
| Mar 30, 2026 | $12.90 | Sep 30, 2025 | $29.79 | -56.70% |
| Mar 31, 2026 | $14.04 | Oct 01, 2025 | $29.85 | -52.96% |
| Apr 01, 2026 | $13.50 | Oct 02, 2025 | $35.40 | -61.86% |
Page 1 of 9