stockNASDAQ: RGTI • 28 Days Updates
Rigetti Computing Inc. (RGTI)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Rigetti Computing Inc. (RGTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Rigetti Computing Inc.NASDAQ: RGTI
Latest Close
$15.81
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeRGTI session performance
✓ Latest Close USD
$15.81
Latest session close
$-2.28vs period start
Period Return % % GAIN
-12.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.37 / $14.6
Period range envelope
$4.77channel spread
Total Volume SHARES
338.56M
Period turnover
Avg: 16.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $18.09 | +2.49% | $18.24 | $17.50 | 16.41M |
| Aug 12, 2026 | $18.42 | +1.82% | $18.67 | $17.73 | 16.91M |
| Aug 13, 2026 | $18.62 | +1.09% | $19.37 | $18.31 | 19.33M |
| Aug 14, 2026 | $18.82 | +1.07% | $19.25 | $18.40 | 16.96M |
| Aug 17, 2026 | $18.67 | -0.80% | $18.96 | $18.21 | 10.48M |
| Aug 18, 2026 | $17.71 | -5.14% | $18.64 | $17.52 | 13.75M |
| Aug 19, 2026 | $17.00 | -4.01% | $17.82 | $16.67 | 19.26M |
| Aug 20, 2026 | $16.07 | -5.50% | $16.97 | $15.67 | 20.17M |
| Aug 21, 2026 | $17.91 | +11.48% | $18.06 | $16.30 | 23.13M |
| Aug 24, 2026 | $16.37 | -8.60% | $17.50 | $16.31 | 21.72M |
| Aug 25, 2026 | $16.94 | +3.48% | $17.24 | $16.34 | 13.57M |
| Aug 26, 2026 | $15.94 | -5.90% | $16.94 | $15.93 | 15.41M |
| Aug 27, 2026 | $16.44 | +3.14% | $16.68 | $16.01 | 15.15M |
| Aug 28, 2026 | $15.59 | -5.17% | $16.36 | $15.44 | 14.61M |
| Aug 31, 2026 | $15.66 | +1.23% | $15.89 | $15.45 | 9.81M |
Page 1 of 2