stockNASDAQ: RGTI • 3 Months Updates
Rigetti Computing Inc. (RGTI)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Rigetti Computing Inc. (RGTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Rigetti Computing Inc.NASDAQ: RGTI
Latest Close
$15.81
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeRGTI session performance
✓ Latest Close USD
$15.81
Latest session close
$-3.64vs period start
Period Return % % GAIN
-18.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.57 / $13.13
Period range envelope
$10.44channel spread
Total Volume SHARES
1.44B
Period turnover
Avg: 23.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $19.45 | -1.24% | $20.84 | $19.38 | 32.63M |
| Jun 11, 2026 | $20.63 | +6.09% | $21.23 | $19.16 | 46.72M |
| Jun 12, 2026 | $20.98 | +1.70% | $21.95 | $20.28 | 34.66M |
| Jun 15, 2026 | $22.70 | +8.20% | $23.57 | $22.14 | 44.90M |
| Jun 16, 2026 | $20.64 | -9.07% | $22.44 | $20.43 | 33.37M |
| Jun 17, 2026 | $20.25 | -1.91% | $21.42 | $20.17 | 25.80M |
| Jun 18, 2026 | $21.36 | +5.51% | $21.48 | $19.53 | 35.77M |
| Jun 22, 2026 | $21.38 | +0.09% | $22.48 | $20.41 | 38.32M |
| Jun 23, 2026 | $21.28 | -0.47% | $22.57 | $20.24 | 46.63M |
| Jun 24, 2026 | $19.53 | -8.22% | $20.97 | $19.02 | 35.18M |
| Jun 25, 2026 | $18.41 | -5.73% | $20.41 | $18.28 | 28.02M |
| Jun 26, 2026 | $18.36 | -0.27% | $18.95 | $17.71 | 33.35M |
| Jun 29, 2026 | $19.44 | +5.88% | $19.80 | $18.23 | 29.71M |
| Jun 30, 2026 | $19.32 | -0.62% | $19.71 | $18.78 | 20.93M |
| Jul 01, 2026 | $18.68 | -3.31% | $19.74 | $18.65 | 24.52M |
Page 1 of 5