Rigetti Computing Inc. (RGTI)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$15.81
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$15.15
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.66 (+4.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $19.45 | Jun 10, 2025 | $11.24 | +73.00% |
| Jun 11, 2026 | $20.63 | Jun 11, 2025 | $12.52 | +64.78% |
| Jun 12, 2026 | $20.98 | Jun 12, 2025 | $12.10 | +73.39% |
| Jun 15, 2026 | $22.70 | Jun 13, 2025 | $11.40 | +99.12% |
| Jun 16, 2026 | $20.64 | Jun 16, 2025 | $12.16 | +69.74% |
| Jun 17, 2026 | $20.25 | Jun 17, 2025 | $11.48 | +76.35% |
| Jun 18, 2026 | $21.36 | Jun 18, 2025 | $11.35 | +88.19% |
| Jun 22, 2026 | $21.38 | Jun 20, 2025 | $11.06 | +93.31% |
| Jun 23, 2026 | $21.28 | Jun 23, 2025 | $10.79 | +97.22% |
| Jun 24, 2026 | $19.53 | Jun 24, 2025 | $11.50 | +69.83% |
| Jun 25, 2026 | $18.41 | Jun 25, 2025 | $11.09 | +66.01% |
| Jun 26, 2026 | $18.36 | Jun 26, 2025 | $11.11 | +65.26% |
| Jun 29, 2026 | $19.44 | Jun 27, 2025 | $11.07 | +75.61% |
| Jun 30, 2026 | $19.32 | Jun 30, 2025 | $11.86 | +62.90% |
| Jul 01, 2026 | $18.68 | Jul 01, 2025 | $11.33 | +64.87% |
Page 1 of 5