stockNASDAQ: RGTI • 7 Days Updates
Rigetti Computing Inc. (RGTI)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Rigetti Computing Inc. (RGTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Rigetti Computing Inc.NASDAQ: RGTI
Latest Close
$15.81
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeRGTI session performance
✓ Latest Close USD
$15.81
Latest session close
+$0.82vs period start
Period Return % % GAIN
+5.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.05 / $14.6
Period range envelope
$2.45channel spread
Total Volume SHARES
91.87M
Period turnover
Avg: 18.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $14.99 | -0.19% | $15.29 | $14.81 | 13.16M |
| Sep 02, 2026 | $14.87 | -0.80% | $15.05 | $14.60 | 11.96M |
| Sep 03, 2026 | $15.18 | +2.08% | $15.32 | $14.83 | 14.14M |
| Sep 04, 2026 | $15.20 | +0.13% | $15.46 | $15.01 | 10.62M |
| Sep 08, 2026 | $15.81 | +4.01% | $17.05 | $15.37 | 42.00M |