stockNASDAQ: RGTI • 12 Months Updates
Rigetti Computing Inc. (RGTI)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Rigetti Computing Inc. (RGTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Rigetti Computing Inc.NASDAQ: RGTI
Latest Close
$15.81
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeRGTI session performance
✓ Latest Close USD
$15.81
Latest session close
+$0.66vs period start
Period Return % % GAIN
+4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.15 / $12.53
Period range envelope
$45.62channel spread
Total Volume SHARES
11.18B
Period turnover
Avg: 44.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $15.15 | +0.33% | $15.49 | $14.98 | 24.96M |
| Sep 09, 2025 | $16.50 | +8.91% | $16.69 | $15.09 | 45.08M |
| Sep 10, 2025 | $16.19 | -1.88% | $16.62 | $16.10 | 32.88M |
| Sep 11, 2025 | $16.69 | +3.09% | $17.00 | $16.04 | 38.17M |
| Sep 12, 2025 | $19.09 | +14.38% | $20.13 | $16.66 | 112.18M |
| Sep 15, 2025 | $19.21 | +0.63% | $19.72 | $18.67 | 43.22M |
| Sep 16, 2025 | $20.00 | +4.11% | $20.30 | $18.92 | 43.95M |
| Sep 17, 2025 | $21.99 | +9.95% | $22.13 | $19.82 | 77.85M |
| Sep 18, 2025 | $24.74 | +12.51% | $26.21 | $22.40 | 113.91M |
| Sep 19, 2025 | $28.52 | +15.28% | $29.09 | $24.73 | 127.85M |
| Sep 22, 2025 | $28.37 | -0.53% | $29.59 | $25.50 | 87.22M |
| Sep 23, 2025 | $31.46 | +10.89% | $32.40 | $28.84 | 103.56M |
| Sep 24, 2025 | $31.64 | +0.57% | $34.40 | $29.71 | 141.84M |
| Sep 25, 2025 | $32.10 | +1.45% | $32.83 | $28.78 | 129.31M |
| Sep 26, 2025 | $31.18 | -2.87% | $33.98 | $30.74 | 100.11M |
Page 1 of 17