stockNASDAQ: QS • 6 Months Updates
QuantumScape Corporation (QS)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.
QuantumScape Corporation (QS) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
QuantumScape CorporationNASDAQ: QS
Latest Close
$5.48
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeQS session performance
✓ Latest Close USD
$5.48
Latest session close
$-1.52vs period start
Period Return % % GAIN
-21.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.66 / $4.77
Period range envelope
$4.89channel spread
Total Volume SHARES
2.62B
Period turnover
Avg: 21.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | $7.00 | +2.64% | $7.09 | $6.82 | 8.50M |
| Mar 12, 2026 | $6.90 | -1.43% | $6.93 | $6.80 | 8.66M |
| Mar 13, 2026 | $6.73 | -2.46% | $7.11 | $6.71 | 8.73M |
| Mar 16, 2026 | $6.89 | +2.38% | $7.04 | $6.72 | 8.38M |
| Mar 17, 2026 | $6.96 | +1.02% | $7.14 | $6.80 | 10.17M |
| Mar 18, 2026 | $6.85 | -1.58% | $7.05 | $6.84 | 7.24M |
| Mar 19, 2026 | $6.89 | +0.58% | $6.97 | $6.63 | 8.56M |
| Mar 20, 2026 | $6.59 | -4.35% | $6.88 | $6.50 | 9.88M |
| Mar 23, 2026 | $7.05 | +6.98% | $7.12 | $6.69 | 14.47M |
| Mar 24, 2026 | $6.81 | -3.40% | $7.05 | $6.63 | 8.39M |
| Mar 25, 2026 | $6.88 | +1.03% | $7.11 | $6.82 | 6.82M |
| Mar 26, 2026 | $6.50 | -5.52% | $6.83 | $6.48 | 8.67M |
| Mar 27, 2026 | $6.26 | -3.69% | $6.45 | $6.21 | 8.08M |
| Mar 30, 2026 | $5.96 | -4.79% | $6.39 | $5.92 | 11.06M |
| Mar 31, 2026 | $6.38 | +7.05% | $6.40 | $6.07 | 9.45M |
Page 1 of 9